Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 183.0 | 184.4 | 178.4 | 180.3 | 567.57 Thousand |
| 09 Jun, 2015 | 181.5 | 182.0 | 174.8 | 180.9 | 513.79 Thousand |
| 08 Jun, 2015 | 178.9 | 185.4 | 177.76 | 180.7 | 430.97 Thousand |
| 05 Jun, 2015 | 180.0 | 182.9 | 175.6 | 179.8 | 623.92 Thousand |
| 04 Jun, 2015 | 185.1 | 186.4 | 179.5 | 181.0 | 2.7 Million |
| 03 Jun, 2015 | 189.8 | 190.14 | 183.1 | 186.4 | 702.44 Thousand |
| 02 Jun, 2015 | 184.6 | 189.8 | 180.5 | 188.3 | 909.89 Thousand |
| 01 Jun, 2015 | 182.6 | 185.8 | 179.5 | 179.8 | 553.77 Thousand |
| 29 May, 2015 | 181.3 | 186.0 | 180.9 | 185.0 | 593.18 Thousand |
| 28 May, 2015 | 190.0 | 190.0 | 178.9 | 184.9 | 3.39 Million |
PHE
PHI
PHLL
PFD
PGH
PGOO