Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 190.4 195.0 188.6 193.6 1.11 Million
11 May, 2015 193.8 197.92 189.84 194.2 600.99 Thousand
08 May, 2015 194.4 198.5 185.67 190.3 1.16 Million
07 May, 2015 197.4 197.4 185.6 188.8 838.68 Thousand
06 May, 2015 191.0 199.9 189.93 197.7 1.77 Million
05 May, 2015 180.3 190.7 180.3 190.1 1.01 Million
01 May, 2015 182.0 185.5 181.3 185.5 1 Million
30 Apr, 2015 182.0 183.2 179.0 181.4 1.2 Million
29 Apr, 2015 184.7 184.7 179.2 181.9 497.93 Thousand
28 Apr, 2015 181.7 182.5 179.66 180.8 655.2 Thousand