Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 26.2 26.95 25.92 26.6 119.18 Thousand
09 Jul, 2021 26.4 26.7 25.41 26.3 669.58 Thousand
08 Jul, 2021 26.2 26.2 25.4 25.9 263.27 Thousand
07 Jul, 2021 26.8 26.9 26.35 26.4 288.81 Thousand
06 Jul, 2021 26.05 26.75 26.05 26.25 1.87 Million
05 Jul, 2021 26.0 26.3 25.44 26.18 695.93 Thousand
02 Jul, 2021 26.05 26.35 25.8 26.1 368.92 Thousand
01 Jul, 2021 24.95 26.15 24.92 25.8 392.51 Thousand
30 Jun, 2021 25.8 25.95 25.5 25.55 120.82 Thousand
29 Jun, 2021 25.7 26.15 25.25 26.0 131.97 Thousand