Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 26.35 26.45 25.45 25.5 289.12 Thousand
11 Jun, 2021 25.6 26.04 25.4 25.7 142.4 Thousand
10 Jun, 2021 26.1 26.1 25.1 25.6 256.76 Thousand
09 Jun, 2021 25.1 25.8 25.0 25.5 284.42 Thousand
08 Jun, 2021 25.65 25.7 24.4 25.1 643.55 Thousand
07 Jun, 2021 27.0 27.0 25.7 25.7 298.7 Thousand
04 Jun, 2021 26.4 26.43 25.8 26.25 681.86 Thousand
03 Jun, 2021 26.0 26.65 25.9 26.48 1.46 Million
02 Jun, 2021 25.05 25.9 24.3 25.85 374.52 Thousand
01 Jun, 2021 26.0 26.0 24.5 25.1 222.11 Thousand