Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 25.9 26.5 25.75 25.75 236.8 Thousand
25 Jun, 2021 25.85 26.4 25.4 26.0 323.06 Thousand
24 Jun, 2021 25.8 26.0 25.75 25.75 35.51 Thousand
23 Jun, 2021 25.6 26.45 25.15 25.6 364.01 Thousand
22 Jun, 2021 25.7 26.19 25.3 25.7 235.9 Thousand
21 Jun, 2021 25.8 25.99 25.15 25.3 197.98 Thousand
18 Jun, 2021 25.2 25.75 25.2 25.35 160.38 Thousand
17 Jun, 2021 25.9 26.45 25.6 25.6 249.87 Thousand
16 Jun, 2021 26.0 26.4 25.42 26.15 332.45 Thousand
15 Jun, 2021 26.8 26.8 25.26 25.35 516.69 Thousand