Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 23.5 24.3 23.4 24.0 137.34 Thousand
23 Jul, 2021 23.5 24.0 23.5 23.5 166.23 Thousand
22 Jul, 2021 23.35 24.05 23.05 23.5 171.18 Thousand
21 Jul, 2021 22.95 24.1 22.05 24.1 134.6 Thousand
20 Jul, 2021 21.95 22.7 21.4 21.95 263.15 Thousand
19 Jul, 2021 23.5 23.56 21.27 22.0 866.22 Thousand
16 Jul, 2021 23.85 23.95 23.5 23.5 423.73 Thousand
15 Jul, 2021 23.3 24.15 23.3 23.8 337.08 Thousand
14 Jul, 2021 25.65 26.45 23.46 23.8 1.07 Million
13 Jul, 2021 26.55 26.9 26.2 26.2 127.48 Thousand