Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 22.1 23.29 22.1 23.15 781.25 Thousand
06 Aug, 2021 22.94 22.94 22.05 22.88 28.67 Thousand
05 Aug, 2021 22.4 23.45 22.0 22.0 172.55 Thousand
04 Aug, 2021 22.7 22.95 21.9 22.75 396.24 Thousand
03 Aug, 2021 22.8 23.45 21.85 22.73 379.71 Thousand
02 Aug, 2021 22.5 23.95 22.05 22.2 369 Thousand
30 Jul, 2021 22.95 23.75 22.5 23.75 97.27 Thousand
29 Jul, 2021 23.5 23.5 22.8 22.8 2.36 Million
28 Jul, 2021 23.6 23.76 23.0 23.0 520.79 Thousand
27 Jul, 2021 23.4 23.42 23.0 23.0 218.11 Thousand