Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 19.58 19.6 19.3 19.5 1.58 Million
06 Sep, 2021 19.78 20.65 19.22 19.3 567.11 Thousand
03 Sep, 2021 19.8 19.8 19.31 19.4 1.79 Million
02 Sep, 2021 19.8 19.98 19.22 19.6 1.31 Million
01 Sep, 2021 19.9 20.1 19.8 19.8 428.31 Thousand
31 Aug, 2021 20.1 20.5 20.0 20.0 198.9 Thousand
27 Aug, 2021 20.15 20.45 20.1 20.1 624.16 Thousand
26 Aug, 2021 20.2 20.4 20.1 20.1 166.81 Thousand
25 Aug, 2021 20.45 20.5 20.0 20.0 362.17 Thousand
24 Aug, 2021 20.45 20.75 20.3 20.3 649.6 Thousand