Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 19.02 19.48 19.0 19.24 628.21 Thousand
20 Sep, 2021 19.7 20.4 19.0 19.0 2.1 Million
17 Sep, 2021 20.45 20.5 19.5 19.5 833.45 Thousand
16 Sep, 2021 19.98 20.99 19.52 20.45 3.16 Million
15 Sep, 2021 20.35 21.0 19.54 19.8 5.26 Million
14 Sep, 2021 19.3 19.5 19.0 19.0 1.33 Million
13 Sep, 2021 19.36 20.35 19.2 19.3 444.15 Thousand
10 Sep, 2021 19.4 19.46 19.3 19.3 76.05 Thousand
09 Sep, 2021 19.22 19.48 19.2 19.2 690.55 Thousand
08 Sep, 2021 19.6 19.68 19.04 19.04 131.2 Thousand