Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 20.0 20.8 19.62 20.35 1.68 Million
04 Oct, 2021 19.96 20.2 19.65 20.0 538.35 Thousand
01 Oct, 2021 19.98 20.0 19.0 19.6 1.24 Million
30 Sep, 2021 19.02 19.89 19.02 19.5 500 Thousand
29 Sep, 2021 20.15 20.15 19.58 19.74 125.14 Thousand
28 Sep, 2021 19.02 20.15 18.58 19.8 4.7 Million
27 Sep, 2021 20.0 20.5 19.16 19.5 2.03 Million
24 Sep, 2021 19.1 20.45 19.1 19.85 5.62 Million
23 Sep, 2021 19.74 20.5 18.82 20.5 188.69 Thousand
22 Sep, 2021 19.04 20.08 18.88 19.31 1.12 Million