Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 25.3 26.3 25.05 26.2 217.08 Thousand
13 May, 2021 25.75 26.45 23.21 25.3 926.47 Thousand
12 May, 2021 26.8 27.15 25.62 25.65 522.3 Thousand
11 May, 2021 27.2 27.95 26.0 26.0 541.05 Thousand
10 May, 2021 27.0 27.6 26.6 26.7 310.24 Thousand
07 May, 2021 27.05 27.5 26.38 26.5 553.16 Thousand
06 May, 2021 26.65 28.65 26.6 27.25 1.26 Million
05 May, 2021 26.95 27.45 26.58 26.9 667.97 Thousand
04 May, 2021 26.6 27.18 26.05 26.9 631.59 Thousand
30 Apr, 2021 26.0 26.85 26.0 26.5 365.63 Thousand