Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 26.25 27.85 26.25 27.73 865.01 Thousand
14 Apr, 2021 26.9 27.85 26.32 27.5 1.09 Million
13 Apr, 2021 26.95 27.91 26.3 27.0 1.07 Million
12 Apr, 2021 25.3 27.55 25.0 27.5 2.97 Million
09 Apr, 2021 24.3 25.64 23.85 25.5 2.59 Million
08 Apr, 2021 24.35 24.5 23.7 23.9 1.01 Million
07 Apr, 2021 24.0 24.4 23.25 23.75 444.97 Thousand
06 Apr, 2021 23.4 24.52 23.05 24.45 1.75 Million
01 Apr, 2021 23.45 24.2 22.7 23.0 641.88 Thousand
31 Mar, 2021 23.65 24.45 22.15 22.85 893.42 Thousand