Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 25.45 25.45 24.19 25.0 1.05 Million
15 Mar, 2021 25.4 25.9 25.1 25.7 1.87 Million
12 Mar, 2021 22.0 25.5 22.0 25.2 1.31 Million
11 Mar, 2021 22.0 23.2 22.0 23.0 1.06 Million
10 Mar, 2021 23.25 23.25 22.2 22.6 1.64 Million
09 Mar, 2021 22.95 23.5 21.95 23.1 13.77 Million
08 Mar, 2021 21.1 22.36 20.9 22.0 8.28 Million
05 Mar, 2021 21.2 21.5 20.31 21.0 2.95 Million
04 Mar, 2021 20.45 20.9 19.62 20.6 1.7 Million
03 Mar, 2021 20.65 21.0 20.25 20.7 797.26 Thousand