Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 20.9 21.45 20.02 21.0 1.78 Million
15 Feb, 2021 20.0 20.65 19.27 20.5 3.55 Million
12 Feb, 2021 19.74 20.25 19.52 20.0 439.25 Thousand
11 Feb, 2021 19.62 20.2 19.5 19.5 185.15 Thousand
10 Feb, 2021 20.25 20.25 19.5 19.5 157.77 Thousand
09 Feb, 2021 20.75 21.2 19.82 20.2 217.47 Thousand
08 Feb, 2021 20.95 21.45 20.32 20.55 1.1 Million
05 Feb, 2021 21.5 21.5 19.96 20.37 809.39 Thousand
04 Feb, 2021 20.95 21.45 19.52 20.9 412.23 Thousand
03 Feb, 2021 20.0 21.05 19.56 20.5 1.16 Million