Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 19.0 20.0 19.0 20.0 743.17 Thousand
01 Feb, 2021 19.0 19.48 18.26 19.3 1.76 Million
29 Jan, 2021 18.0 19.2 17.76 19.2 753.28 Thousand
28 Jan, 2021 18.02 18.86 17.5 17.5 574.2 Thousand
27 Jan, 2021 18.5 19.24 18.19 18.28 1.01 Million
26 Jan, 2021 19.44 20.0 18.62 18.66 960.87 Thousand
25 Jan, 2021 20.55 20.7 19.02 19.2 1.16 Million
22 Jan, 2021 20.0 20.4 19.01 19.86 6.09 Million
21 Jan, 2021 21.25 22.7 20.78 21.35 247.42 Thousand
20 Jan, 2021 21.0 21.55 20.75 21.0 76.97 Thousand