Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 18.5 18.78 17.93 18.1 540.48 Thousand
04 Jan, 2021 19.04 19.48 18.42 18.7 648.89 Thousand
31 Dec, 2020 18.5 18.58 18.15 18.5 63.85 Thousand
30 Dec, 2020 18.3 18.92 17.0 18.0 478.46 Thousand
29 Dec, 2020 18.3 18.98 18.3 18.38 291.36 Thousand
24 Dec, 2020 18.34 18.98 18.16 18.37 167.11 Thousand
23 Dec, 2020 18.08 18.32 17.2 18.2 241.31 Thousand
22 Dec, 2020 17.92 18.34 17.7 18.34 469.92 Thousand
21 Dec, 2020 19.0 19.0 16.4 17.94 1.04 Million
18 Dec, 2020 18.2 19.64 17.89 19.0 3.34 Million