Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 16.94 17.0 16.28 17.0 315.65 Thousand
02 Dec, 2020 17.16 17.48 16.5 16.7 759.33 Thousand
01 Dec, 2020 16.78 17.48 16.5 16.5 469.76 Thousand
30 Nov, 2020 16.94 17.22 16.35 16.7 250.97 Thousand
27 Nov, 2020 17.16 17.62 16.02 16.6 1.01 Million
26 Nov, 2020 16.02 17.26 16.0 17.1 1.44 Million
25 Nov, 2020 16.24 16.5 15.02 16.2 910.87 Thousand
24 Nov, 2020 14.1 16.45 14.1 16.02 1.85 Million
23 Nov, 2020 13.26 14.08 13.0 13.89 712.73 Thousand
20 Nov, 2020 13.74 14.0 13.41 13.72 316.68 Thousand