Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 13.4 13.62 13.1 13.34 216.31 Thousand
18 Nov, 2020 13.1 13.96 12.96 13.58 811.93 Thousand
17 Nov, 2020 13.98 14.1 13.08 13.4 1.83 Million
16 Nov, 2020 14.0 14.0 13.36 13.66 1.15 Million
13 Nov, 2020 13.4 13.96 13.08 13.96 464.84 Thousand
12 Nov, 2020 12.58 14.0 11.5 14.0 596.96 Thousand
11 Nov, 2020 12.44 12.98 12.28 12.5 487.75 Thousand
10 Nov, 2020 12.58 12.98 12.04 12.7 636.74 Thousand
09 Nov, 2020 11.9 13.0 11.73 13.0 486.48 Thousand
06 Nov, 2020 11.74 12.68 11.3 11.98 203.7 Thousand