Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 13.0 13.22 12.3 12.98 1.63 Million
21 Oct, 2020 12.0 13.0 11.24 12.5 672.97 Thousand
20 Oct, 2020 11.4 12.94 11.05 11.52 319.37 Thousand
19 Oct, 2020 11.78 11.78 10.86 11.78 49.13 Thousand
16 Oct, 2020 10.98 11.95 10.62 11.78 408.36 Thousand
15 Oct, 2020 11.3 11.86 10.5 10.62 488.02 Thousand
14 Oct, 2020 11.32 11.9 10.56 11.9 85.67 Thousand
13 Oct, 2020 11.18 11.34 10.94 11.3 72.72 Thousand
12 Oct, 2020 11.0 11.88 10.52 11.8 104.75 Thousand
09 Oct, 2020 11.0 11.9 10.56 11.64 528.12 Thousand