Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 11.14 11.25 10.52 11.24 393.98 Thousand
07 Oct, 2020 10.7 11.48 10.5 11.3 291.29 Thousand
06 Oct, 2020 10.86 11.1 10.47 10.7 170.75 Thousand
05 Oct, 2020 10.72 11.03 10.5 10.9 258.05 Thousand
02 Oct, 2020 10.98 11.24 10.56 11.0 58.2 Thousand
01 Oct, 2020 10.76 11.9 10.5 11.9 83.62 Thousand
30 Sep, 2020 10.5 10.95 10.5 10.5 65.94 Thousand
29 Sep, 2020 11.22 11.32 10.5 10.56 326.41 Thousand
28 Sep, 2020 11.5 11.55 10.62 10.66 136.47 Thousand
25 Sep, 2020 11.56 11.7 10.62 11.1 156.27 Thousand