Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 12.9 13.5 12.82 12.82 250.06 Thousand
09 Sep, 2020 13.06 13.98 12.9 12.9 335.04 Thousand
08 Sep, 2020 13.5 14.2 13.0 13.0 524.11 Thousand
07 Sep, 2020 13.6 14.3 13.22 13.26 120.19 Thousand
04 Sep, 2020 13.76 14.24 13.2 13.2 379.52 Thousand
03 Sep, 2020 14.32 14.5 13.5 13.5 89.01 Thousand
02 Sep, 2020 14.2 14.2 13.55 13.74 226.15 Thousand
01 Sep, 2020 13.8 15.0 13.5 14.2 256.31 Thousand
28 Aug, 2020 14.12 14.68 13.8 13.8 206.21 Thousand
27 Aug, 2020 14.7 14.7 14.1 14.2 113.33 Thousand