Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 15.24 16.0 14.8 16.0 292.42 Thousand
11 Aug, 2020 14.74 15.76 14.22 15.06 834.78 Thousand
10 Aug, 2020 14.0 15.0 14.0 15.0 287.33 Thousand
07 Aug, 2020 15.28 15.3 14.52 14.52 259.9 Thousand
06 Aug, 2020 14.5 15.3 14.0 15.3 420.53 Thousand
05 Aug, 2020 14.7 15.28 14.12 14.2 211.68 Thousand
04 Aug, 2020 14.7 15.24 14.02 14.4 593.47 Thousand
03 Aug, 2020 14.12 14.78 13.52 13.84 295.13 Thousand
31 Jul, 2020 14.02 14.98 13.6 14.1 725.48 Thousand
30 Jul, 2020 14.28 14.98 13.94 14.7 688.95 Thousand