Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 15.02 15.52 14.14 14.6 873.35 Thousand
25 Aug, 2020 15.8 15.8 14.78 15.0 158.46 Thousand
24 Aug, 2020 15.4 15.78 14.52 15.6 70.57 Thousand
21 Aug, 2020 14.88 15.56 14.42 14.86 114.73 Thousand
20 Aug, 2020 15.4 15.98 14.42 14.71 270.82 Thousand
19 Aug, 2020 15.06 15.68 14.92 15.3 72.19 Thousand
18 Aug, 2020 14.8 15.98 14.8 14.92 355.11 Thousand
17 Aug, 2020 15.98 15.98 15.1 15.3 128.74 Thousand
14 Aug, 2020 15.42 16.0 14.82 16.0 382.17 Thousand
13 Aug, 2020 15.52 15.96 15.39 15.62 287.02 Thousand