Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 22.0 22.0 20.15 20.6 1.02 Million
01 Mar, 2021 21.55 21.94 20.75 21.2 210.24 Thousand
26 Feb, 2021 21.25 21.75 20.23 21.0 949.34 Thousand
25 Feb, 2021 21.0 21.95 20.75 21.5 2.48 Million
24 Feb, 2021 22.0 22.0 20.14 21.0 975.65 Thousand
23 Feb, 2021 21.4 21.4 19.62 20.6 3.22 Million
22 Feb, 2021 20.85 21.5 20.0 20.3 664.91 Thousand
19 Feb, 2021 21.0 21.0 19.78 20.3 807.53 Thousand
18 Feb, 2021 21.5 21.65 20.1 20.5 1.09 Million
17 Feb, 2021 20.9 21.3 20.45 21.0 2.26 Million