Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 12.58 13.43 12.39 12.68 847.59 Thousand
07 Sep, 2010 12.87 13.04 12.09 12.79 810.94 Thousand
06 Sep, 2010 12.99 13.27 12.12 12.96 1.08 Million
03 Sep, 2010 11.4 13.72 11.31 13.66 2.4 Million
02 Sep, 2010 11.2 11.4 11.01 11.35 585.05 Thousand
01 Sep, 2010 10.65 11.36 10.48 11.09 732.55 Thousand
31 Aug, 2010 10.79 10.8 10.48 10.48 475.73 Thousand
27 Aug, 2010 10.76 11.12 10.62 10.7 496.04 Thousand
26 Aug, 2010 10.87 11.09 10.48 10.65 720.15 Thousand
25 Aug, 2010 11.43 11.52 10.61 10.82 702.54 Thousand