Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 12.47 12.67 12.26 12.34 333.82 Thousand
09 Aug, 2010 12.49 12.73 12.12 12.67 539.95 Thousand
06 Aug, 2010 12.45 12.68 12.05 12.16 875.03 Thousand
05 Aug, 2010 12.74 13.01 12.48 12.53 985.02 Thousand
04 Aug, 2010 12.61 13.02 12.41 12.93 2.86 Million
03 Aug, 2010 12.22 12.42 11.79 11.79 1.17 Million
02 Aug, 2010 12.39 12.93 12.05 12.18 884.41 Thousand
30 Jul, 2010 13.32 13.5 11.99 12.44 1.11 Million
29 Jul, 2010 12.99 13.47 12.99 13.17 665.49 Thousand
28 Jul, 2010 13.65 13.89 12.91 12.91 790.37 Thousand