Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 13.2 14.12 12.77 13.63 1.42 Million
12 Jul, 2010 13.25 13.69 13.23 13.53 443.8 Thousand
09 Jul, 2010 12.84 13.5 12.74 13.17 670.94 Thousand
08 Jul, 2010 12.71 13.01 12.7 12.91 553.78 Thousand
07 Jul, 2010 12.33 12.59 12.17 12.52 521.14 Thousand
06 Jul, 2010 12.11 12.49 12.11 12.33 336.13 Thousand
05 Jul, 2010 11.82 12.32 11.82 12.16 358.54 Thousand
02 Jul, 2010 12.14 12.42 11.73 11.86 994.43 Thousand
01 Jul, 2010 12.67 12.75 12.12 12.23 364.85 Thousand
30 Jun, 2010 12.55 12.87 12.5 12.57 616.87 Thousand