Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 11.27 11.46 11.07 11.16 633.63 Thousand
05 Oct, 2010 11.73 11.84 11.1 11.14 1.22 Million
04 Oct, 2010 11.79 12.25 11.58 11.73 3.55 Million
01 Oct, 2010 10.79 10.81 10.55 10.62 718.07 Thousand
30 Sep, 2010 10.75 10.94 10.65 10.66 880.89 Thousand
29 Sep, 2010 11.4 11.4 10.61 10.68 1.09 Million
28 Sep, 2010 11.22 11.38 10.91 11.17 635.92 Thousand
27 Sep, 2010 11.44 11.62 11.04 11.04 766.26 Thousand
24 Sep, 2010 11.51 11.58 11.14 11.27 664.32 Thousand
23 Sep, 2010 11.69 11.87 11.14 11.37 715.81 Thousand