Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 12.06 12.07 11.3 11.54 769.84 Thousand
21 Sep, 2010 12.17 12.17 11.89 11.98 403.86 Thousand
20 Sep, 2010 11.96 12.22 11.89 12.15 323.81 Thousand
17 Sep, 2010 11.99 12.28 11.82 11.93 1.19 Million
16 Sep, 2010 11.97 12.11 11.41 11.89 922.42 Thousand
15 Sep, 2010 12.53 12.61 12.16 12.17 473.33 Thousand
14 Sep, 2010 12.37 12.5 12.18 12.35 186.94 Thousand
13 Sep, 2010 12.45 12.61 12.25 12.51 310.48 Thousand
10 Sep, 2010 12.53 12.53 12.09 12.38 703.88 Thousand
09 Sep, 2010 12.59 12.77 12.12 12.23 493.01 Thousand