Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 12.56 12.77 12.56 12.63 131.65 Thousand
30 Dec, 2010 12.68 12.92 12.55 12.71 300.17 Thousand
29 Dec, 2010 12.55 13.42 12.55 12.87 463.68 Thousand
24 Dec, 2010 12.66 12.77 12.42 12.64 92.44 Thousand
23 Dec, 2010 12.37 12.77 12.37 12.77 598.44 Thousand
22 Dec, 2010 12.09 12.49 11.95 12.39 383.64 Thousand
21 Dec, 2010 11.92 12.25 11.92 12.04 475.88 Thousand
20 Dec, 2010 11.94 12.25 11.84 11.84 248.99 Thousand
17 Dec, 2010 12.28 12.41 11.87 11.99 1.02 Million
16 Dec, 2010 12.28 12.48 12.28 12.36 482.39 Thousand