Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 10.61 11.04 10.42 10.84 652.81 Thousand
30 Nov, 2010 10.81 10.91 10.59 10.63 598.53 Thousand
29 Nov, 2010 11.09 11.26 10.82 10.88 519.26 Thousand
26 Nov, 2010 11.08 11.23 11.08 11.1 101.72 Thousand
25 Nov, 2010 11.18 11.28 11.01 11.24 308.42 Thousand
24 Nov, 2010 11.3 11.46 10.94 11.12 613.57 Thousand
23 Nov, 2010 11.31 11.47 11.29 11.34 666.64 Thousand
22 Nov, 2010 11.27 11.55 11.18 11.43 808.36 Thousand
19 Nov, 2010 11.65 11.7 11.05 11.05 1.06 Million
18 Nov, 2010 11.81 11.96 11.46 11.6 1.08 Million