Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 14.04 14.48 13.56 13.95 526.48 Thousand
28 Jan, 2011 14.41 14.54 14.02 14.15 540.31 Thousand
27 Jan, 2011 14.34 14.92 14.34 14.43 987.66 Thousand
26 Jan, 2011 13.61 14.81 13.61 14.61 1.71 Million
25 Jan, 2011 14.41 14.51 13.52 13.55 1.83 Million
24 Jan, 2011 14.64 15.58 14.09 14.28 2.28 Million
21 Jan, 2011 13.74 14.71 13.63 14.64 1.91 Million
20 Jan, 2011 13.72 13.72 13.51 13.59 489.49 Thousand
19 Jan, 2011 13.63 14.02 13.46 13.71 951.05 Thousand
18 Jan, 2011 13.23 13.69 13.16 13.57 1.12 Million