Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 12.94 13.11 12.77 13.1 901.62 Thousand
14 Jan, 2011 12.98 13.09 12.77 12.78 844.77 Thousand
13 Jan, 2011 12.72 13.04 12.68 12.91 398.74 Thousand
12 Jan, 2011 12.94 12.94 12.5 12.66 666.46 Thousand
11 Jan, 2011 12.6 12.72 12.57 12.64 552.68 Thousand
10 Jan, 2011 12.75 12.87 12.47 12.47 455.69 Thousand
07 Jan, 2011 12.83 12.94 12.81 12.87 532.48 Thousand
06 Jan, 2011 13.1 13.1 12.81 12.92 390.26 Thousand
05 Jan, 2011 13.1 13.14 12.83 13.1 488.92 Thousand
04 Jan, 2011 12.84 13.16 12.74 13.1 1.13 Million