Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 14.26 14.65 14.26 14.48 389 Thousand
11 Feb, 2011 14.54 14.67 14.36 14.41 346.34 Thousand
10 Feb, 2011 14.41 14.73 14.29 14.56 735.98 Thousand
09 Feb, 2011 14.94 14.94 14.41 14.41 844.51 Thousand
08 Feb, 2011 15.03 15.15 14.78 14.82 1.29 Million
07 Feb, 2011 14.6 14.97 14.42 14.97 771.11 Thousand
04 Feb, 2011 14.61 14.97 14.33 14.41 513.26 Thousand
03 Feb, 2011 14.77 14.96 14.46 14.51 402.85 Thousand
02 Feb, 2011 14.62 14.77 14.57 14.71 354.59 Thousand
01 Feb, 2011 14.1 14.65 13.95 14.55 494.95 Thousand