Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.9 34.13 31.02 32.4 7.85 Million
02 Jan, 2024 37.88 38.12 32.1 33.56 17.5 Million
29 Dec, 2023 38.42 40.14 36.7 37.4 8.31 Million
28 Dec, 2023 39.9 45.0 38.28 39.04 15.06 Million
27 Dec, 2023 33.2 40.16 33.0 40.0 16.78 Million
22 Dec, 2023 32.68 35.0 32.2 32.82 4.86 Million
21 Dec, 2023 31.38 36.0 31.0 33.24 16.85 Million
20 Dec, 2023 28.0 37.24 26.03 31.84 27.35 Million
19 Dec, 2023 20.9 22.36 19.8 22.36 8.62 Million
18 Dec, 2023 20.0 20.92 19.31 20.64 6.16 Million