GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 33.29 | 34.46 | 30.72 | 30.72 | 2.86 Million |
30 Jan, 2024 | 34.32 | 34.8 | 32.61 | 33.5 | 4.49 Million |
29 Jan, 2024 | 33.04 | 34.6 | 32.02 | 33.52 | 5.09 Million |
26 Jan, 2024 | 32.1 | 35.0 | 31.78 | 32.22 | 5.92 Million |
25 Jan, 2024 | 29.04 | 33.28 | 29.04 | 32.9 | 5 Million |
24 Jan, 2024 | 30.25 | 30.88 | 28.36 | 29.04 | 3.14 Million |
23 Jan, 2024 | 29.68 | 30.8 | 29.26 | 29.68 | 12.54 Million |
22 Jan, 2024 | 27.0 | 30.2 | 26.5 | 28.98 | 34.73 Million |
19 Jan, 2024 | 25.5 | 27.2 | 25.25 | 26.8 | 5.57 Million |
18 Jan, 2024 | 24.36 | 26.84 | 24.36 | 25.1 | 36.15 Million |
9959
2536
COST
ANAB
SMGI
MELE