GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 25.04 | 25.6 | 23.75 | 25.12 | 3.71 Million |
16 Jan, 2024 | 24.0 | 26.6 | 23.82 | 24.44 | 4.7 Million |
15 Jan, 2024 | 25.24 | 25.24 | 23.32 | 24.48 | 3.52 Million |
12 Jan, 2024 | 25.3 | 26.56 | 24.64 | 24.68 | 4.02 Million |
11 Jan, 2024 | 27.5 | 27.78 | 25.0 | 25.0 | 7.44 Million |
10 Jan, 2024 | 27.0 | 30.2 | 26.14 | 27.68 | 8.62 Million |
09 Jan, 2024 | 29.08 | 29.38 | 26.62 | 26.86 | 4.42 Million |
08 Jan, 2024 | 30.4 | 31.22 | 28.0 | 28.48 | 5.07 Million |
05 Jan, 2024 | 30.58 | 31.36 | 29.28 | 30.6 | 3.1 Million |
04 Jan, 2024 | 31.62 | 32.7 | 28.84 | 30.98 | 8.56 Million |
9959
2536
COST
ANAB
SMGI
MELE