Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.16 21.94 15.95 17.01 46.76 Million
30 Nov, 2023 21.22 23.32 21.1 21.1 19.79 Million
29 Nov, 2023 26.66 27.5 22.0 22.4 25.8 Million
28 Nov, 2023 32.0 32.42 26.02 26.78 19.22 Million
27 Nov, 2023 34.38 35.32 30.6 31.76 16.71 Million
24 Nov, 2023 35.78 36.44 32.66 34.38 6.27 Million
23 Nov, 2023 36.0 36.9 34.02 35.0 5.37 Million
22 Nov, 2023 38.18 39.26 36.06 36.06 4.62 Million
21 Nov, 2023 41.1 41.1 37.1 37.38 7.28 Million
20 Nov, 2023 42.68 43.02 39.76 39.76 3.88 Million