Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40.0 42.69 39.7 42.0 4.79 Million
16 Nov, 2023 44.86 45.2 40.0 40.38 5.7 Million
15 Nov, 2023 46.6 49.32 44.24 44.24 4.02 Million
14 Nov, 2023 41.6 47.72 39.56 45.5 7.31 Million
13 Nov, 2023 45.9 46.32 40.42 41.0 5.83 Million
10 Nov, 2023 47.0 47.0 44.6 44.82 2.29 Million
09 Nov, 2023 44.5 47.24 43.54 46.3 1.88 Million
08 Nov, 2023 47.02 47.32 45.0 45.0 3.33 Million
07 Nov, 2023 48.0 49.16 45.5 45.92 3.66 Million
06 Nov, 2023 52.5 52.6 47.79 48.0 2.5 Million