Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 55.0 56.3 52.9 53.55 2.66 Million
19 Oct, 2023 56.85 57.98 54.65 55.3 1.6 Million
18 Oct, 2023 59.0 60.76 55.95 56.05 3.62 Million
17 Oct, 2023 61.4 61.55 59.1 59.2 1.9 Million
16 Oct, 2023 62.9 63.75 60.0 60.0 2.46 Million
13 Oct, 2023 66.5 67.69 61.85 61.85 2.64 Million
12 Oct, 2023 71.2 72.3 66.15 66.15 3.47 Million
11 Oct, 2023 70.5 73.55 70.15 70.35 694.11 Thousand
10 Oct, 2023 68.0 72.95 68.0 71.75 1.3 Million
09 Oct, 2023 70.0 70.7 68.0 68.05 999.56 Thousand