Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 24.8 27.5 21.9 26.5 32.03 Million
11 Apr, 2024 29.39 34.32 28.92 33.32 9.99 Million
10 Apr, 2024 26.3 29.73 25.74 29.28 9.91 Million
09 Apr, 2024 24.36 26.9 24.3 25.86 5.84 Million
08 Apr, 2024 24.52 25.72 24.04 24.66 4.42 Million
05 Apr, 2024 25.6 26.62 24.88 24.9 2.78 Million
04 Apr, 2024 26.78 27.1 25.66 25.8 2.18 Million
03 Apr, 2024 27.61 27.61 25.52 26.24 4.47 Million
02 Apr, 2024 27.0 28.69 26.94 27.2 3.16 Million
28 Mar, 2024 25.56 27.96 25.16 27.42 3.79 Million