GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 27.44 | 30.0 | 25.36 | 26.0 | 7.96 Million |
26 Mar, 2024 | 24.0 | 28.3 | 24.0 | 28.0 | 8.78 Million |
25 Mar, 2024 | 23.7 | 24.72 | 23.34 | 24.58 | 4.26 Million |
22 Mar, 2024 | 24.22 | 24.74 | 23.58 | 24.04 | 2.31 Million |
21 Mar, 2024 | 24.46 | 24.64 | 23.54 | 24.1 | 2.27 Million |
20 Mar, 2024 | 24.23 | 24.64 | 23.74 | 23.92 | 2.56 Million |
19 Mar, 2024 | 23.94 | 24.68 | 23.46 | 23.84 | 4.22 Million |
18 Mar, 2024 | 24.38 | 25.04 | 23.5 | 23.76 | 1.69 Million |
15 Mar, 2024 | 26.0 | 26.0 | 23.74 | 24.4 | 9.64 Million |
14 Mar, 2024 | 24.8 | 25.6 | 23.82 | 25.58 | 3.54 Million |
9959
2536
COST
ANAB
SMGI
MELE