Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 27.44 30.0 25.36 26.0 7.96 Million
26 Mar, 2024 24.0 28.3 24.0 28.0 8.78 Million
25 Mar, 2024 23.7 24.72 23.34 24.58 4.26 Million
22 Mar, 2024 24.22 24.74 23.58 24.04 2.31 Million
21 Mar, 2024 24.46 24.64 23.54 24.1 2.27 Million
20 Mar, 2024 24.23 24.64 23.74 23.92 2.56 Million
19 Mar, 2024 23.94 24.68 23.46 23.84 4.22 Million
18 Mar, 2024 24.38 25.04 23.5 23.76 1.69 Million
15 Mar, 2024 26.0 26.0 23.74 24.4 9.64 Million
14 Mar, 2024 24.8 25.6 23.82 25.58 3.54 Million