GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 24.02 | 25.54 | 22.64 | 24.3 | 4.84 Million |
12 Mar, 2024 | 24.77 | 25.0 | 23.52 | 23.64 | 3.86 Million |
11 Mar, 2024 | 24.5 | 25.24 | 23.75 | 24.46 | 4 Million |
08 Mar, 2024 | 25.2 | 27.06 | 23.52 | 24.76 | 11.22 Million |
07 Mar, 2024 | 23.14 | 25.5 | 21.96 | 23.26 | 7.86 Million |
06 Mar, 2024 | 24.14 | 24.2 | 22.0 | 22.6 | 4.27 Million |
05 Mar, 2024 | 24.0 | 24.6 | 22.9 | 23.32 | 6.07 Million |
04 Mar, 2024 | 25.4 | 26.24 | 23.6 | 23.6 | 3.36 Million |
01 Mar, 2024 | 26.9 | 27.42 | 24.7 | 25.42 | 9.6 Million |
29 Feb, 2024 | 28.04 | 28.8 | 26.28 | 26.28 | 28.17 Million |
9959
2536
COST
ANAB
SMGI
MELE