Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 15.92 17.87 13.16 14.04 23.35 Million
12 Jun, 2024 16.95 17.94 14.0 15.2 10.21 Million
11 Jun, 2024 19.6 21.0 16.2 16.2 14.45 Million
10 Jun, 2024 22.7 23.81 18.84 19.17 15.26 Million
07 Jun, 2024 19.5 26.34 19.0 22.0 24.61 Million
06 Jun, 2024 14.5 20.3 14.5 19.8 27.25 Million
05 Jun, 2024 14.5 15.6 13.04 14.5 12.94 Million
04 Jun, 2024 10.0 18.0 10.0 13.55 38.3 Million
30 Apr, 2024 14.8 15.82 8.28 10.5 59.65 Million
29 Apr, 2024 15.0 20.04 13.91 14.7 44.79 Million