Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 9.84 10.05 9.84 9.96 12.26 Thousand
27 Feb, 2018 10.0 10.17 10.0 10.0 34.94 Thousand
26 Feb, 2018 9.82 10.03 9.82 10.03 5258.00
23 Feb, 2018 9.88 10.0 9.88 9.95 13.07 Thousand
22 Feb, 2018 9.94 10.0 9.89 9.91 9894.00
21 Feb, 2018 9.84 10.0 9.82 9.88 23.44 Thousand
20 Feb, 2018 9.94 9.98 9.82 9.82 12.22 Thousand
19 Feb, 2018 9.9 9.94 9.82 9.82 19.94 Thousand
16 Feb, 2018 9.76 9.94 9.76 9.9 31.48 Thousand
15 Feb, 2018 9.68 9.82 9.46 9.74 490.95 Thousand