Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 10.1 10.14 10.05 10.1 13.61 Thousand
27 Mar, 2018 10.05 10.2 10.05 10.13 168.64 Thousand
26 Mar, 2018 10.05 10.15 10.0 10.1 64.29 Thousand
23 Mar, 2018 10.05 10.05 9.84 10.05 277.78 Thousand
22 Mar, 2018 10.0 10.1 9.92 9.94 11.51 Thousand
21 Mar, 2018 9.96 10.05 9.92 10.05 15.12 Thousand
20 Mar, 2018 10.05 10.1 9.96 10.01 19.5 Thousand
19 Mar, 2018 9.92 10.3 9.92 10.05 31.01 Thousand
16 Mar, 2018 9.96 10.05 9.94 9.94 38.15 Thousand
15 Mar, 2018 10.1 10.1 9.94 10.0 45.9 Thousand