Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 10.0 10.05 9.96 9.96 44.25 Thousand
13 Mar, 2018 10.25 10.25 10.05 10.1 20.41 Thousand
12 Mar, 2018 10.15 10.33 10.1 10.1 30.98 Thousand
09 Mar, 2018 10.35 10.35 10.15 10.15 2810.00
08 Mar, 2018 10.15 10.4 10.02 10.2 38.4 Thousand
07 Mar, 2018 10.15 10.2 10.0 10.1 69.78 Thousand
06 Mar, 2018 10.1 10.2 10.0 10.1 20.75 Thousand
05 Mar, 2018 9.92 10.15 9.92 10.08 10.81 Thousand
02 Mar, 2018 9.84 10.0 9.84 9.9 9217.00
01 Mar, 2018 9.84 10.15 9.84 9.98 5907.00