Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 10.1 10.15 9.97 10.0 24.61 Thousand
30 Jan, 2018 10.15 10.2 10.09 10.1 21.85 Thousand
29 Jan, 2018 10.15 10.3 10.15 10.15 33.12 Thousand
26 Jan, 2018 10.2 10.25 10.15 10.25 14.24 Thousand
25 Jan, 2018 10.25 10.3 10.18 10.2 22.3 Thousand
24 Jan, 2018 10.15 10.3 10.05 10.25 26.97 Thousand
23 Jan, 2018 10.0 10.2 10.0 10.2 42.68 Thousand
22 Jan, 2018 9.84 10.05 9.82 9.96 57.3 Thousand
19 Jan, 2018 10.0 10.17 9.8 9.96 255.15 Thousand
18 Jan, 2018 10.25 10.25 10.05 10.15 10.21 Thousand