Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 180.4 183.2 178.7 182.6 1.93 Million
30 Mar, 2017 176.5 182.07 176.5 181.0 1.45 Million
29 Mar, 2017 180.1 181.3 174.0 178.4 2.58 Million
28 Mar, 2017 180.6 182.7 179.61 180.5 1.4 Million
27 Mar, 2017 182.9 183.35 179.4 179.4 1.59 Million
24 Mar, 2017 186.7 186.7 181.5 183.2 1.05 Million
23 Mar, 2017 184.9 185.9 180.4 183.8 963.87 Thousand
22 Mar, 2017 180.7 183.03 179.3 181.4 795.43 Thousand
21 Mar, 2017 188.0 188.0 181.7 184.0 588.77 Thousand
20 Mar, 2017 187.0 187.0 182.5 184.9 772.24 Thousand