Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 186.6 186.6 180.9 184.0 2.3 Million
16 Mar, 2017 183.1 186.4 182.5 185.4 2.14 Million
15 Mar, 2017 191.7 191.7 183.4 185.7 545.07 Thousand
14 Mar, 2017 188.5 189.3 185.34 188.3 887.58 Thousand
13 Mar, 2017 189.3 190.12 186.0 187.3 585.04 Thousand
10 Mar, 2017 189.7 190.6 186.7 188.0 627.32 Thousand
09 Mar, 2017 186.0 190.4 185.8 189.0 797.48 Thousand
08 Mar, 2017 188.6 188.9 182.1 186.9 1.41 Million
07 Mar, 2017 185.2 185.6 183.2 184.0 386.35 Thousand
06 Mar, 2017 186.0 187.31 182.2 185.1 705.8 Thousand